| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 37,450 | 385 | -1.02% | 11,501.00 | 431,375,050 |
| 13.22 | 37,450 | 385 | -1.02% | 10,511.00 | 394,299,550 |
| 13.21 | 37,445 | 390 | -1.04% | 10,506.00 | 394,112,300 |
| 13.21 | 37,445 | 390 | -1.04% | 10,439.00 | 391,603,485 |
| 13.19 | 37,450 | 385 | -1.02% | 10,371.00 | 389,057,225 |
| 13.18 | 37,445 | 390 | -1.04% | 10,366.00 | 388,869,975 |
| 13.18 | 37,440 | 395 | -1.05% | 10,299.00 | 386,361,160 |
| 13.16 | 37,440 | 395 | -1.05% | 10,170.00 | 381,531,400 |
| 13.16 | 37,445 | 390 | -1.04% | 10,169.00 | 381,493,960 |
| 13.14 | 37,430 | 405 | -1.08% | 10,164.00 | 381,306,735 |