| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 37,395 | 440 | -1.17% | 20,665.00 | 774,310,365 |
| 15.17 | 37,395 | 440 | -1.17% | 20,379.00 | 763,615,395 |
| 15.17 | 37,395 | 440 | -1.17% | 20,124.00 | 754,079,670 |
| 15.17 | 37,395 | 440 | -1.17% | 19,829.00 | 743,048,145 |
| 15.16 | 37,395 | 440 | -1.17% | 19,233.00 | 720,760,725 |
| 15.16 | 37,395 | 440 | -1.17% | 18,957.00 | 710,439,705 |
| 15.16 | 37,390 | 445 | -1.18% | 18,689.00 | 700,417,845 |
| 15.16 | 37,390 | 445 | -1.18% | 18,395.00 | 689,425,185 |
| 15.16 | 37,395 | 440 | -1.17% | 18,101.00 | 678,432,525 |
| 15.16 | 37,395 | 440 | -1.17% | 17,791.00 | 666,840,075 |