| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 37,395 | 440 | -1.17% | 23,212.00 | 869,561,265 |
| 15.19 | 37,395 | 440 | -1.17% | 23,212.00 | 869,561,265 |
| 15.18 | 37,400 | 435 | -1.15% | 22,938.00 | 859,315,035 |
| 15.18 | 37,395 | 440 | -1.17% | 22,628.00 | 847,721,035 |
| 15.18 | 37,395 | 440 | -1.17% | 22,346.00 | 837,175,645 |
| 15.18 | 37,400 | 435 | -1.15% | 22,095.00 | 827,789,500 |
| 15.18 | 37,400 | 435 | -1.15% | 21,799.00 | 816,719,100 |
| 15.18 | 37,400 | 435 | -1.15% | 21,497.00 | 805,424,300 |
| 15.17 | 37,395 | 440 | -1.17% | 21,238.00 | 795,737,700 |
| 15.17 | 37,395 | 440 | -1.17% | 20,934.00 | 784,369,620 |