| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 1,841 | 57 | -3.01% | 24,128.00 | 44,621,371 |
| 11.20 | 1,842 | 56 | -2.96% | 23,748.00 | 43,921,486 |
| 11.17 | 1,841 | 57 | -3.01% | 23,738.00 | 43,903,066 |
| 11.17 | 1,841 | 57 | -3.01% | 23,473.00 | 43,415,201 |
| 11.15 | 1,844 | 54 | -2.85% | 21,351.00 | 39,507,383 |
| 11.14 | 1,850 | 48 | -2.53% | 21,141.00 | 39,119,967 |
| 11.06 | 1,845 | 53 | -2.80% | 21,140.00 | 39,118,117 |
| 11.06 | 1,850 | 48 | -2.53% | 21,139.00 | 39,116,272 |
| 11.01 | 1,844 | 54 | -2.85% | 21,138.00 | 39,114,422 |
| 11.01 | 1,844 | 54 | -2.85% | 20,973.00 | 38,810,162 |