| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 1,986 | 29 | -1.44% | 33,512.00 | 67,196,723 |
| 15.11 | 1,986 | 29 | -1.44% | 33,510.00 | 67,192,751 |
| 15.10 | 1,986 | 29 | -1.44% | 33,503.00 | 67,178,849 |
| 15.10 | 1,986 | 29 | -1.44% | 33,500.00 | 67,172,891 |
| 15.08 | 1,986 | 29 | -1.44% | 33,441.00 | 67,055,717 |
| 15.08 | 1,986 | 29 | -1.44% | 33,424.00 | 67,021,955 |
| 15.08 | 1,986 | 29 | -1.44% | 33,371.00 | 66,916,697 |
| 15.07 | 1,987 | 28 | -1.39% | 33,368.00 | 66,910,739 |
| 15.06 | 1,986 | 29 | -1.44% | 33,356.00 | 66,886,895 |
| 15.05 | 1,986 | 29 | -1.44% | 33,340.00 | 66,855,119 |