| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 1,995 | 20 | -1.00% | 27,738.00 | 55,708,275 |
| 13.41 | 1,994 | 21 | -1.05% | 27,713.00 | 55,658,400 |
| 13.38 | 1,994 | 21 | -1.05% | 27,710.00 | 55,652,418 |
| 13.38 | 1,994 | 21 | -1.05% | 27,707.00 | 55,646,436 |
| 13.32 | 1,994 | 21 | -1.05% | 27,661.00 | 55,554,712 |
| 13.30 | 1,995 | 20 | -1.00% | 27,658.00 | 55,548,730 |
| 13.29 | 1,994 | 21 | -1.05% | 27,558.00 | 55,349,230 |
| 13.28 | 1,995 | 20 | -1.00% | 27,555.00 | 55,343,248 |
| 13.22 | 1,994 | 21 | -1.05% | 27,455.00 | 55,143,748 |
| 13.20 | 1,994 | 21 | -1.05% | 27,452.00 | 55,137,766 |