| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 1,990 | 25 | -1.25% | 31,008.00 | 62,220,590 |
| 14.39 | 1,990 | 25 | -1.25% | 30,908.00 | 62,021,590 |
| 14.34 | 1,991 | 24 | -1.20% | 30,758.00 | 61,723,090 |
| 14.32 | 1,989 | 26 | -1.30% | 30,658.00 | 61,523,990 |
| 14.31 | 1,991 | 24 | -1.20% | 29,295.00 | 58,811,537 |
| 14.29 | 1,991 | 24 | -1.20% | 29,292.00 | 58,805,564 |
| 14.25 | 1,993 | 22 | -1.10% | 28,687.00 | 57,600,492 |
| 14.24 | 1,993 | 22 | -1.10% | 28,372.00 | 56,972,697 |
| 14.21 | 1,994 | 21 | -1.05% | 28,156.00 | 56,542,079 |
| 14.17 | 1,994 | 21 | -1.05% | 28,153.00 | 56,536,097 |