| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 2,000 | 15 | -0.75% | 24,679.00 | 49,603,102 |
| 12.16 | 1,996 | 19 | -0.95% | 24,678.00 | 49,601,102 |
| 11.57 | 1,997 | 18 | -0.90% | 23,937.00 | 48,122,066 |
| 11.51 | 1,996 | 19 | -0.95% | 23,601.00 | 47,451,074 |
| 11.46 | 1,996 | 19 | -0.95% | 23,595.00 | 47,439,098 |
| 11.41 | 1,996 | 19 | -0.95% | 23,169.00 | 46,588,802 |
| 11.41 | 1,996 | 19 | -0.95% | 23,077.00 | 46,405,170 |
| 11.40 | 1,996 | 19 | -0.95% | 23,074.00 | 46,399,182 |
| 11.38 | 1,996 | 19 | -0.95% | 23,024.00 | 46,299,382 |
| 11.37 | 1,997 | 18 | -0.90% | 23,020.00 | 46,291,397 |