| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 1,996 | 19 | -0.95% | 22,963.00 | 46,177,568 |
| 11.31 | 1,996 | 19 | -0.95% | 22,958.00 | 46,167,588 |
| 11.28 | 1,996 | 19 | -0.95% | 22,955.00 | 46,161,600 |
| 11.16 | 1,996 | 19 | -0.95% | 22,945.00 | 46,141,640 |
| 11.12 | 1,997 | 18 | -0.90% | 22,943.00 | 46,137,648 |
| 11.11 | 1,996 | 19 | -0.95% | 22,903.00 | 46,057,768 |
| 11.09 | 1,996 | 19 | -0.95% | 22,899.00 | 46,049,784 |
| 11.06 | 1,996 | 19 | -0.95% | 22,796.00 | 45,844,196 |
| 11.06 | 1,996 | 19 | -0.95% | 22,786.00 | 45,824,236 |
| 11.06 | 1,996 | 19 | -0.95% | 22,763.00 | 45,778,328 |