| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 1,994 | 21 | -1.05% | 28,110.00 | 56,450,355 |
| 14.16 | 1,995 | 20 | -1.00% | 28,106.00 | 56,442,379 |
| 14.12 | 1,994 | 21 | -1.05% | 28,039.00 | 56,308,714 |
| 14.08 | 1,995 | 20 | -1.00% | 28,005.00 | 56,240,918 |
| 14.01 | 1,994 | 21 | -1.05% | 27,905.00 | 56,041,418 |
| 13.58 | 1,995 | 20 | -1.00% | 27,901.00 | 56,033,442 |
| 13.56 | 1,994 | 21 | -1.05% | 27,756.00 | 55,744,167 |
| 13.51 | 1,994 | 21 | -1.05% | 27,753.00 | 55,738,185 |
| 13.47 | 1,994 | 21 | -1.05% | 27,750.00 | 55,732,203 |
| 13.46 | 1,994 | 21 | -1.05% | 27,741.00 | 55,714,257 |