| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 1,997 | 18 | -0.90% | 25,510.00 | 51,262,254 |
| 12.51 | 1,996 | 19 | -0.95% | 25,509.00 | 51,260,257 |
| 12.49 | 1,996 | 19 | -0.95% | 25,506.00 | 51,254,269 |
| 12.44 | 1,997 | 18 | -0.90% | 25,503.00 | 51,248,281 |
| 12.29 | 1,996 | 19 | -0.95% | 25,502.00 | 51,246,284 |
| 12.26 | 1,999 | 16 | -0.80% | 25,333.00 | 50,908,550 |
| 12.25 | 2,000 | 15 | -0.75% | 25,331.00 | 50,904,552 |
| 12.22 | 1,998 | 17 | -0.85% | 25,327.00 | 50,896,552 |
| 12.21 | 1,996 | 19 | -0.95% | 25,321.00 | 50,884,557 |
| 12.21 | 2,000 | 15 | -0.75% | 24,682.00 | 49,609,102 |