| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,987 | 28 | -1.39% | 34,560.00 | 69,278,594 |
| 15.19 | 1,985 | 30 | -1.49% | 33,790.00 | 67,748,604 |
| 15.19 | 1,985 | 30 | -1.49% | 33,788.00 | 67,744,634 |
| 15.17 | 1,985 | 30 | -1.49% | 33,669.00 | 67,508,419 |
| 15.14 | 1,985 | 30 | -1.49% | 33,664.00 | 67,498,494 |
| 15.13 | 1,985 | 30 | -1.49% | 33,656.00 | 67,482,614 |
| 15.12 | 1,987 | 28 | -1.39% | 33,601.00 | 67,373,439 |
| 15.12 | 1,985 | 30 | -1.49% | 33,586.00 | 67,343,634 |
| 15.11 | 1,986 | 29 | -1.44% | 33,533.00 | 67,238,429 |
| 15.11 | 1,986 | 29 | -1.44% | 33,513.00 | 67,198,709 |