| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 1,986 | 29 | -1.44% | 33,274.00 | 66,724,043 |
| 15.00 | 1,990 | 25 | -1.25% | 31,203.00 | 62,608,546 |
| 14.57 | 1,989 | 26 | -1.30% | 31,202.00 | 62,606,556 |
| 14.57 | 1,989 | 26 | -1.30% | 31,170.00 | 62,542,908 |
| 14.56 | 1,989 | 26 | -1.30% | 31,167.00 | 62,536,941 |
| 14.55 | 1,990 | 25 | -1.25% | 31,162.00 | 62,526,996 |
| 14.52 | 1,989 | 26 | -1.30% | 31,062.00 | 62,327,996 |
| 14.46 | 1,989 | 26 | -1.30% | 31,059.00 | 62,322,029 |
| 14.44 | 1,989 | 26 | -1.30% | 31,056.00 | 62,316,062 |
| 14.41 | 1,989 | 26 | -1.30% | 31,050.00 | 62,304,128 |