| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 1,994 | 21 | -1.05% | 27,448.00 | 55,129,790 |
| 13.14 | 1,995 | 20 | -1.00% | 27,447.00 | 55,127,796 |
| 13.12 | 1,995 | 20 | -1.00% | 27,368.00 | 54,970,191 |
| 13.11 | 1,994 | 21 | -1.05% | 27,366.00 | 54,966,201 |
| 13.09 | 1,994 | 21 | -1.05% | 27,362.00 | 54,958,225 |
| 12.58 | 1,994 | 21 | -1.05% | 27,347.00 | 54,928,315 |
| 12.58 | 1,995 | 20 | -1.00% | 26,929.00 | 54,094,423 |
| 12.57 | 1,996 | 19 | -0.95% | 25,665.00 | 51,571,634 |
| 12.56 | 1,996 | 19 | -0.95% | 25,565.00 | 51,372,034 |
| 12.53 | 1,996 | 19 | -0.95% | 25,562.00 | 51,366,046 |