| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 7,080 | 20 | +0.28% | 342.00 | 2,415,460 |
| 09.06 | 7,080 | 20 | +0.28% | 327.00 | 2,309,260 |
| 09.05 | 7,070 | 10 | +0.14% | 321.00 | 2,266,780 |
| 09.04 | 7,070 | 10 | +0.14% | 317.00 | 2,238,500 |
| 09.04 | 7,080 | 20 | +0.28% | 299.00 | 2,111,090 |
| 09.03 | 7,130 | 70 | +0.99% | 295.00 | 2,082,770 |
| 09.00 | 7,060 | 0 | 0.00% | 294.00 | 2,075,640 |
| 08.30 | 7,060 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,060 | 30 | +0.42% | 7,212.00 | 51,193,080 |
| 15.19 | 7,090 | 60 | +0.85% | 7,188.00 | 51,023,640 |