| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 7,380 | 280 | +3.94% | 45,522.00 | 331,622,270 |
| 13.33 | 7,370 | 270 | +3.80% | 45,449.00 | 331,083,530 |
| 13.33 | 7,380 | 280 | +3.94% | 45,370.00 | 330,500,570 |
| 13.31 | 7,390 | 290 | +4.08% | 45,329.00 | 330,197,610 |
| 13.29 | 7,390 | 290 | +4.08% | 45,243.00 | 329,561,280 |
| 13.27 | 7,380 | 280 | +3.94% | 45,208.00 | 329,302,630 |
| 13.26 | 7,380 | 280 | +3.94% | 45,122.00 | 328,667,160 |
| 13.24 | 7,390 | 290 | +4.08% | 45,061.00 | 328,216,430 |
| 13.21 | 7,400 | 300 | +4.22% | 45,037.00 | 328,039,070 |
| 13.15 | 7,400 | 300 | +4.22% | 44,837.00 | 326,559,220 |