| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 7,310 | 210 | +2.95% | 50,665.00 | 369,455,790 |
| 15.04 | 7,320 | 220 | +3.09% | 50,562.00 | 368,701,910 |
| 15.03 | 7,320 | 220 | +3.09% | 50,454.00 | 367,911,350 |
| 15.03 | 7,320 | 220 | +3.09% | 50,348.00 | 367,135,430 |
| 15.01 | 7,340 | 240 | +3.38% | 50,277.00 | 366,615,710 |
| 15.00 | 7,350 | 250 | +3.52% | 50,223.00 | 366,218,850 |
| 14.58 | 7,370 | 270 | +3.80% | 50,193.00 | 365,998,350 |
| 14.58 | 7,340 | 240 | +3.38% | 50,192.00 | 365,990,980 |
| 14.57 | 7,340 | 240 | +3.38% | 50,191.00 | 365,983,640 |
| 14.55 | 7,340 | 240 | +3.38% | 50,106.00 | 365,358,940 |