| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 7,330 | 230 | +3.23% | 49,913.00 | 363,940,770 |
| 14.40 | 7,310 | 210 | +2.95% | 49,739.00 | 362,663,750 |
| 14.40 | 7,320 | 220 | +3.09% | 49,631.00 | 361,873,270 |
| 14.40 | 7,310 | 210 | +2.95% | 49,564.00 | 361,382,830 |
| 14.39 | 7,310 | 210 | +2.95% | 49,539.00 | 361,200,080 |
| 14.39 | 7,320 | 220 | +3.09% | 48,672.00 | 354,854,340 |
| 14.36 | 7,340 | 240 | +3.38% | 48,079.00 | 350,512,260 |
| 14.34 | 7,370 | 270 | +3.80% | 47,754.00 | 348,119,970 |
| 14.33 | 7,370 | 270 | +3.80% | 47,622.00 | 347,145,910 |
| 14.30 | 7,380 | 280 | +3.94% | 47,450.00 | 345,876,690 |