| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 7,390 | 290 | +4.08% | 46,835.00 | 341,334,230 |
| 14.08 | 7,370 | 270 | +3.80% | 46,834.00 | 341,326,840 |
| 14.07 | 7,360 | 260 | +3.66% | 46,767.00 | 340,833,050 |
| 14.06 | 7,370 | 270 | +3.80% | 46,672.00 | 340,132,980 |
| 14.06 | 7,390 | 290 | +4.08% | 46,553.00 | 339,254,850 |
| 14.06 | 7,390 | 290 | +4.08% | 46,532.00 | 339,099,660 |
| 14.03 | 7,390 | 290 | +4.08% | 46,445.00 | 338,455,930 |
| 14.01 | 7,390 | 290 | +4.08% | 46,359.00 | 337,819,600 |
| 13.59 | 7,390 | 290 | +4.08% | 46,273.00 | 337,183,270 |
| 13.57 | 7,400 | 300 | +4.22% | 46,111.00 | 335,983,800 |