| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 7,350 | 250 | +3.52% | 44,836.00 | 326,551,820 |
| 13.14 | 7,400 | 300 | +4.22% | 43,366.00 | 315,740,320 |
| 13.13 | 7,400 | 300 | +4.22% | 43,282.00 | 315,117,920 |
| 13.12 | 7,390 | 290 | +4.08% | 43,278.00 | 315,088,320 |
| 13.11 | 7,390 | 290 | +4.08% | 43,269.00 | 315,021,810 |
| 13.07 | 7,370 | 270 | +3.80% | 43,259.00 | 314,947,910 |
| 13.06 | 7,360 | 260 | +3.66% | 43,201.00 | 314,520,450 |
| 13.05 | 7,390 | 290 | +4.08% | 42,930.00 | 312,523,960 |
| 13.04 | 7,370 | 270 | +3.80% | 42,926.00 | 312,494,400 |
| 13.04 | 7,380 | 280 | +3.94% | 42,867.00 | 312,059,310 |