| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 7,340 | 240 | +3.38% | 50,104.00 | 365,344,260 |
| 14.53 | 7,350 | 250 | +3.52% | 50,015.00 | 364,690,200 |
| 14.52 | 7,340 | 240 | +3.38% | 50,014.00 | 364,682,850 |
| 14.52 | 7,340 | 240 | +3.38% | 49,926.00 | 364,036,130 |
| 14.51 | 7,340 | 240 | +3.38% | 49,924.00 | 364,021,440 |
| 14.50 | 7,350 | 250 | +3.52% | 49,922.00 | 364,006,760 |
| 14.48 | 7,330 | 230 | +3.23% | 49,921.00 | 363,999,410 |
| 14.48 | 7,330 | 230 | +3.23% | 49,913.00 | 363,940,770 |
| 14.40 | 7,310 | 210 | +2.95% | 49,739.00 | 362,663,750 |
| 14.40 | 7,320 | 220 | +3.09% | 49,631.00 | 361,873,270 |