| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 7,340 | 240 | +3.38% | 51,596.00 | 376,281,620 |
| 15.11 | 7,340 | 240 | +3.38% | 51,096.00 | 372,611,790 |
| 15.11 | 7,310 | 210 | +2.95% | 51,095.00 | 372,604,450 |
| 15.10 | 7,350 | 250 | +3.52% | 50,987.00 | 371,814,620 |
| 15.10 | 7,320 | 220 | +3.09% | 50,986.00 | 371,807,270 |
| 15.09 | 7,350 | 250 | +3.52% | 50,832.00 | 370,678,660 |
| 15.09 | 7,320 | 220 | +3.09% | 50,831.00 | 370,671,310 |
| 15.09 | 7,360 | 260 | +3.66% | 50,728.00 | 369,916,400 |
| 15.06 | 7,340 | 240 | +3.38% | 50,727.00 | 369,909,040 |
| 15.06 | 7,310 | 210 | +2.95% | 50,726.00 | 369,901,700 |