| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 7,310 | 20 | +0.27% | 3,621.00 | 26,341,490 |
| 09.36 | 7,330 | 40 | +0.54% | 3,520.00 | 25,603,170 |
| 09.34 | 7,330 | 40 | +0.54% | 3,510.00 | 25,529,870 |
| 09.32 | 7,350 | 60 | +0.82% | 3,496.00 | 25,427,250 |
| 09.30 | 7,340 | 50 | +0.68% | 3,401.00 | 24,729,000 |
| 09.29 | 7,340 | 50 | +0.68% | 3,392.00 | 24,662,940 |
| 09.24 | 7,310 | 20 | +0.27% | 3,391.00 | 24,655,600 |
| 09.22 | 7,300 | 10 | +0.13% | 3,311.00 | 24,070,300 |
| 09.22 | 7,300 | 10 | +0.13% | 3,306.00 | 24,033,800 |
| 09.22 | 7,290 | 0 | 0.00% | 3,295.00 | 23,953,580 |