| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 7,270 | 20 | -0.28% | 3,177.00 | 23,093,360 |
| 09.17 | 7,270 | 20 | -0.28% | 3,116.00 | 22,649,890 |
| 09.15 | 7,290 | 0 | 0.00% | 2,788.00 | 20,262,310 |
| 09.15 | 7,290 | 0 | 0.00% | 2,782.00 | 20,218,570 |
| 09.15 | 7,290 | 0 | 0.00% | 2,776.00 | 20,174,830 |
| 09.11 | 7,310 | 20 | +0.27% | 2,496.00 | 18,130,870 |
| 09.09 | 7,350 | 60 | +0.82% | 2,493.00 | 18,108,940 |
| 09.08 | 7,380 | 90 | +1.23% | 2,443.00 | 17,741,440 |
| 09.08 | 7,380 | 90 | +1.23% | 2,346.00 | 17,025,580 |
| 09.07 | 7,380 | 90 | +1.23% | 2,345.00 | 17,018,200 |