| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 7,380 | 280 | +3.94% | 47,287.00 | 344,672,160 |
| 14.21 | 7,380 | 280 | +3.94% | 47,202.00 | 344,044,070 |
| 14.20 | 7,380 | 280 | +3.94% | 47,139.00 | 343,579,130 |
| 14.20 | 7,390 | 290 | +4.08% | 47,051.00 | 342,928,890 |
| 14.15 | 7,370 | 270 | +3.80% | 47,048.00 | 342,906,720 |
| 14.15 | 7,370 | 270 | +3.80% | 47,026.00 | 342,744,580 |
| 14.15 | 7,390 | 290 | +4.08% | 46,942.00 | 342,124,700 |
| 14.11 | 7,370 | 270 | +3.80% | 46,941.00 | 342,117,310 |
| 14.11 | 7,380 | 280 | +3.94% | 46,931.00 | 342,043,590 |
| 14.09 | 7,390 | 290 | +4.08% | 46,844.00 | 341,400,740 |