| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 7,950 | 90 | -1.12% | 98,442.00 | 791,226,840 |
| 14.01 | 7,940 | 100 | -1.25% | 98,342.00 | 790,431,840 |
| 13.58 | 7,940 | 100 | -1.25% | 98,285.00 | 789,979,260 |
| 13.56 | 7,950 | 90 | -1.12% | 98,227.00 | 789,518,740 |
| 13.54 | 7,940 | 100 | -1.25% | 98,186.00 | 789,192,790 |
| 13.51 | 7,940 | 100 | -1.25% | 98,129.00 | 788,740,210 |
| 13.50 | 7,940 | 100 | -1.25% | 98,072.00 | 788,287,630 |
| 13.50 | 7,940 | 100 | -1.25% | 98,065.00 | 788,232,050 |
| 13.48 | 7,940 | 100 | -1.25% | 98,050.00 | 788,112,950 |
| 13.47 | 7,940 | 100 | -1.25% | 98,040.00 | 788,033,550 |