| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 3,055 | 5 | +0.16% | 17,446.00 | 53,179,030 |
| 11.41 | 3,055 | 5 | +0.16% | 17,444.00 | 53,172,920 |
| 11.41 | 3,045 | 5 | -0.17% | 17,443.00 | 53,169,865 |
| 11.37 | 3,040 | 10 | -0.33% | 17,442.00 | 53,166,820 |
| 11.36 | 3,045 | 5 | -0.17% | 15,442.00 | 47,085,250 |
| 11.35 | 3,060 | 10 | +0.32% | 14,442.00 | 44,038,265 |
| 11.34 | 3,060 | 10 | +0.32% | 14,432.00 | 44,007,665 |
| 11.28 | 3,050 | 0 | 0.00% | 14,431.00 | 44,004,605 |
| 11.22 | 3,060 | 10 | +0.32% | 14,426.00 | 43,989,355 |
| 11.22 | 3,060 | 10 | +0.32% | 14,422.00 | 43,977,115 |