| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 3,320 | 20 | -0.60% | 41,146.00 | 137,083,315 |
| 13.35 | 3,320 | 20 | -0.60% | 41,101.00 | 136,933,915 |
| 13.34 | 3,320 | 20 | -0.60% | 41,080.00 | 136,864,195 |
| 13.33 | 3,320 | 20 | -0.60% | 41,057.00 | 136,787,835 |
| 13.32 | 3,320 | 20 | -0.60% | 41,056.00 | 136,784,515 |
| 13.30 | 3,345 | 5 | +0.14% | 41,035.00 | 136,714,795 |
| 13.30 | 3,345 | 5 | +0.14% | 41,016.00 | 136,651,240 |
| 13.30 | 3,320 | 20 | -0.60% | 41,015.00 | 136,647,895 |
| 13.29 | 3,325 | 15 | -0.45% | 40,976.00 | 136,518,415 |
| 13.28 | 3,320 | 20 | -0.60% | 40,975.00 | 136,515,090 |