| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 3,095 | 85 | -2.68% | 77,904.00 | 242,018,365 |
| 14.47 | 3,090 | 90 | -2.84% | 76,904.00 | 238,923,365 |
| 14.47 | 3,080 | 100 | -3.15% | 76,502.00 | 237,681,495 |
| 14.47 | 3,075 | 105 | -3.31% | 75,512.00 | 234,634,985 |
| 14.46 | 3,075 | 105 | -3.31% | 75,204.00 | 233,687,885 |
| 14.46 | 3,070 | 110 | -3.46% | 74,802.00 | 232,451,735 |
| 14.46 | 3,070 | 110 | -3.46% | 74,775.00 | 232,368,845 |
| 14.46 | 3,070 | 110 | -3.46% | 74,765.00 | 232,338,145 |
| 14.45 | 3,070 | 110 | -3.46% | 74,372.00 | 231,131,635 |
| 14.45 | 3,070 | 110 | -3.46% | 74,024.00 | 230,063,275 |