| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 3,315 | 25 | -0.75% | 40,631.00 | 135,373,000 |
| 13.15 | 3,315 | 25 | -0.75% | 40,608.00 | 135,296,755 |
| 13.14 | 3,315 | 25 | -0.75% | 40,565.00 | 135,154,210 |
| 13.14 | 3,325 | 15 | -0.45% | 40,550.00 | 135,104,485 |
| 13.13 | 3,325 | 15 | -0.45% | 40,545.00 | 135,087,860 |
| 13.13 | 3,315 | 25 | -0.75% | 40,543.00 | 135,081,210 |
| 13.12 | 3,330 | 10 | -0.30% | 40,520.00 | 135,004,965 |
| 13.11 | 3,315 | 25 | -0.75% | 40,519.00 | 135,001,635 |
| 13.10 | 3,320 | 20 | -0.60% | 40,497.00 | 134,928,705 |
| 13.09 | 3,320 | 20 | -0.60% | 38,844.00 | 129,440,745 |