| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,050 | 130 | -4.09% | 94,063.00 | 291,610,140 |
| 15.19 | 3,090 | 90 | -2.84% | 87,133.00 | 270,473,640 |
| 15.19 | 3,090 | 90 | -2.84% | 87,085.00 | 270,326,025 |
| 15.19 | 3,075 | 105 | -3.31% | 87,068.00 | 270,273,495 |
| 15.18 | 3,075 | 105 | -3.31% | 86,768.00 | 269,350,995 |
| 15.18 | 3,075 | 105 | -3.31% | 86,718.00 | 269,197,245 |
| 15.18 | 3,085 | 95 | -2.99% | 86,518.00 | 268,582,245 |
| 15.17 | 3,085 | 95 | -2.99% | 86,516.00 | 268,576,075 |
| 15.17 | 3,085 | 95 | -2.99% | 86,461.00 | 268,406,410 |
| 15.16 | 3,090 | 90 | -2.84% | 86,460.00 | 268,403,325 |