| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 3,320 | 20 | -0.60% | 38,144.00 | 127,116,745 |
| 13.07 | 3,320 | 20 | -0.60% | 38,098.00 | 126,964,025 |
| 13.06 | 3,320 | 20 | -0.60% | 38,076.00 | 126,890,985 |
| 13.03 | 3,320 | 20 | -0.60% | 38,052.00 | 126,811,305 |
| 13.02 | 3,320 | 20 | -0.60% | 38,008.00 | 126,665,225 |
| 13.01 | 3,320 | 20 | -0.60% | 37,985.00 | 126,588,865 |
| 12.58 | 3,320 | 20 | -0.60% | 37,961.00 | 126,509,185 |
| 12.57 | 3,320 | 20 | -0.60% | 37,920.00 | 126,373,065 |
| 12.56 | 3,320 | 20 | -0.60% | 37,897.00 | 126,296,705 |
| 12.56 | 3,325 | 15 | -0.45% | 37,539.00 | 125,108,145 |