| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,075 | 105 | -3.31% | 86,457.00 | 268,394,075 |
| 15.15 | 3,085 | 95 | -2.99% | 86,357.00 | 268,086,575 |
| 15.15 | 3,080 | 100 | -3.15% | 86,355.00 | 268,080,405 |
| 15.14 | 3,080 | 100 | -3.15% | 86,353.00 | 268,074,245 |
| 15.13 | 3,085 | 95 | -2.99% | 86,348.00 | 268,058,845 |
| 15.13 | 3,085 | 95 | -2.99% | 86,246.00 | 267,745,175 |
| 15.13 | 3,085 | 95 | -2.99% | 86,211.00 | 267,637,200 |
| 15.13 | 3,080 | 100 | -3.15% | 86,209.00 | 267,631,030 |
| 15.11 | 3,070 | 110 | -3.46% | 86,197.00 | 267,594,050 |
| 15.10 | 3,075 | 105 | -3.31% | 84,197.00 | 261,450,950 |