| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 3,320 | 20 | -0.60% | 41,388.00 | 137,887,665 |
| 13.47 | 3,325 | 15 | -0.45% | 41,343.00 | 137,738,265 |
| 13.45 | 3,320 | 20 | -0.60% | 41,342.00 | 137,734,940 |
| 13.44 | 3,320 | 20 | -0.60% | 41,299.00 | 137,592,180 |
| 13.43 | 3,320 | 20 | -0.60% | 41,277.00 | 137,519,140 |
| 13.41 | 3,340 | 0 | 0.00% | 41,254.00 | 137,442,765 |
| 13.41 | 3,335 | 5 | -0.15% | 41,234.00 | 137,375,965 |
| 13.41 | 3,330 | 10 | -0.30% | 41,216.00 | 137,315,935 |
| 13.40 | 3,320 | 20 | -0.60% | 41,194.00 | 137,242,675 |
| 13.39 | 3,320 | 20 | -0.60% | 41,170.00 | 137,162,995 |