| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 3,330 | 10 | -0.30% | 40,952.00 | 136,438,730 |
| 13.27 | 3,320 | 20 | -0.60% | 40,951.00 | 136,435,400 |
| 13.26 | 3,320 | 20 | -0.60% | 40,929.00 | 136,362,360 |
| 13.23 | 3,320 | 20 | -0.60% | 40,906.00 | 136,286,000 |
| 13.22 | 3,320 | 20 | -0.60% | 40,863.00 | 136,143,240 |
| 13.20 | 3,320 | 20 | -0.60% | 40,841.00 | 136,070,200 |
| 13.20 | 3,320 | 20 | -0.60% | 40,818.00 | 135,993,840 |
| 13.19 | 3,320 | 20 | -0.60% | 40,808.00 | 135,960,640 |
| 13.19 | 3,320 | 20 | -0.60% | 40,795.00 | 135,917,480 |
| 13.17 | 3,320 | 20 | -0.60% | 40,771.00 | 135,837,800 |