| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 3,320 | 20 | -0.60% | 45,518.00 | 151,570,125 |
| 14.16 | 3,345 | 5 | +0.14% | 45,318.00 | 150,906,125 |
| 14.16 | 3,340 | 0 | 0.00% | 45,266.00 | 150,732,305 |
| 14.16 | 3,335 | 5 | -0.15% | 45,265.00 | 150,728,965 |
| 14.09 | 3,320 | 20 | -0.60% | 45,237.00 | 150,635,705 |
| 14.03 | 3,320 | 20 | -0.60% | 45,145.00 | 150,330,265 |
| 14.01 | 3,305 | 35 | -1.05% | 45,110.00 | 150,214,065 |
| 14.01 | 3,320 | 20 | -0.60% | 45,068.00 | 150,075,255 |
| 13.59 | 3,305 | 35 | -1.05% | 45,038.00 | 149,975,655 |
| 13.59 | 3,320 | 20 | -0.60% | 45,015.00 | 149,899,640 |