| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,070 | 110 | -3.46% | 83,997.00 | 260,835,950 |
| 15.08 | 3,090 | 90 | -2.84% | 83,497.00 | 259,300,310 |
| 15.07 | 3,105 | 75 | -2.36% | 83,496.00 | 259,297,220 |
| 15.06 | 3,105 | 75 | -2.36% | 83,486.00 | 259,266,170 |
| 15.01 | 3,105 | 75 | -2.36% | 83,484.00 | 259,259,960 |
| 15.00 | 3,105 | 75 | -2.36% | 83,483.00 | 259,256,855 |
| 15.00 | 3,090 | 90 | -2.84% | 83,383.00 | 258,946,755 |
| 15.00 | 3,085 | 95 | -2.99% | 83,144.00 | 258,208,245 |
| 14.59 | 3,070 | 110 | -3.46% | 83,143.00 | 258,205,160 |
| 14.59 | 3,070 | 110 | -3.46% | 81,605.00 | 253,453,490 |