| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 3,905 | 105 | +2.76% | 10,549.00 | 40,522,095 |
| 12.01 | 3,910 | 110 | +2.89% | 10,548.00 | 40,518,190 |
| 12.01 | 3,915 | 115 | +3.02% | 10,547.00 | 40,514,280 |
| 12.00 | 3,915 | 115 | +3.02% | 10,546.00 | 40,510,365 |
| 12.00 | 3,915 | 115 | +3.02% | 10,444.00 | 40,111,035 |
| 11.59 | 3,940 | 140 | +3.68% | 10,442.00 | 40,103,205 |
| 11.59 | 3,950 | 150 | +3.94% | 10,441.00 | 40,099,265 |
| 11.59 | 3,945 | 145 | +3.81% | 10,437.00 | 40,083,480 |
| 11.58 | 3,870 | 70 | +1.84% | 10,430.00 | 40,056,100 |
| 11.57 | 3,860 | 60 | +1.57% | 9,523.00 | 36,550,070 |