| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 4,405 | 95 | +2.20% | 23,229.00 | 101,702,195 |
| 13.47 | 4,405 | 95 | +2.20% | 23,217.00 | 101,649,335 |
| 13.47 | 4,405 | 95 | +2.20% | 23,206.00 | 101,600,880 |
| 13.46 | 4,400 | 90 | +2.08% | 23,204.00 | 101,592,070 |
| 13.45 | 4,400 | 90 | +2.08% | 20,445.00 | 89,452,470 |
| 13.45 | 4,385 | 75 | +1.74% | 20,162.00 | 88,208,305 |
| 13.44 | 4,395 | 85 | +1.97% | 20,075.00 | 87,826,810 |
| 13.42 | 4,380 | 70 | +1.62% | 20,074.00 | 87,822,415 |
| 13.40 | 4,385 | 75 | +1.74% | 20,063.00 | 87,774,235 |
| 13.39 | 4,375 | 65 | +1.50% | 20,059.00 | 87,756,695 |