| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 4,425 | 115 | +2.66% | 26,090.00 | 114,338,675 |
| 14.25 | 4,420 | 110 | +2.55% | 25,996.00 | 113,923,035 |
| 14.25 | 4,410 | 100 | +2.32% | 25,714.00 | 112,677,100 |
| 14.25 | 4,410 | 100 | +2.32% | 25,684.00 | 112,544,800 |
| 14.25 | 4,410 | 100 | +2.32% | 25,654.00 | 112,412,500 |
| 14.22 | 4,405 | 95 | +2.20% | 25,568.00 | 112,033,240 |
| 14.20 | 4,405 | 95 | +2.20% | 25,566.00 | 112,024,430 |
| 14.19 | 4,390 | 80 | +1.85% | 25,560.00 | 111,998,000 |
| 14.17 | 4,415 | 105 | +2.43% | 25,520.00 | 111,821,900 |
| 14.17 | 4,415 | 105 | +2.43% | 25,512.00 | 111,786,580 |