| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 4,420 | 110 | +2.55% | 25,501.00 | 111,738,015 |
| 14.15 | 4,415 | 105 | +2.43% | 25,218.00 | 110,487,895 |
| 14.15 | 4,410 | 100 | +2.32% | 25,068.00 | 109,825,645 |
| 14.14 | 4,415 | 105 | +2.43% | 25,067.00 | 109,821,235 |
| 14.14 | 4,415 | 105 | +2.43% | 25,066.00 | 109,816,820 |
| 14.13 | 4,415 | 105 | +2.43% | 25,020.00 | 109,613,730 |
| 14.12 | 4,415 | 105 | +2.43% | 24,865.00 | 108,929,405 |
| 14.10 | 4,410 | 100 | +2.32% | 24,854.00 | 108,880,840 |
| 14.09 | 4,410 | 100 | +2.32% | 24,777.00 | 108,541,270 |
| 14.07 | 4,410 | 100 | +2.32% | 24,576.00 | 107,654,100 |