| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 4,440 | 130 | +3.01% | 27,703.00 | 121,488,085 |
| 14.47 | 4,440 | 130 | +3.01% | 27,699.00 | 121,470,325 |
| 14.45 | 4,440 | 130 | +3.01% | 27,533.00 | 120,733,420 |
| 14.45 | 4,430 | 120 | +2.78% | 27,251.00 | 119,482,105 |
| 14.44 | 4,435 | 125 | +2.90% | 27,165.00 | 119,101,125 |
| 14.43 | 4,430 | 120 | +2.78% | 27,015.00 | 118,435,875 |
| 14.42 | 4,430 | 120 | +2.78% | 26,975.00 | 118,258,675 |
| 14.40 | 4,430 | 120 | +2.78% | 26,964.00 | 118,209,945 |
| 14.40 | 4,425 | 115 | +2.66% | 26,961.00 | 118,196,655 |
| 14.37 | 4,420 | 110 | +2.55% | 26,910.00 | 117,970,980 |