| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 4,420 | 110 | +2.55% | 23,820.00 | 104,311,735 |
| 13.57 | 4,415 | 105 | +2.43% | 23,802.00 | 104,232,175 |
| 13.55 | 4,420 | 110 | +2.55% | 23,794.00 | 104,196,855 |
| 13.55 | 4,415 | 105 | +2.43% | 23,511.00 | 102,945,995 |
| 13.54 | 4,420 | 110 | +2.55% | 23,467.00 | 102,751,735 |
| 13.54 | 4,415 | 105 | +2.43% | 23,466.00 | 102,747,315 |
| 13.52 | 4,410 | 100 | +2.32% | 23,359.00 | 102,274,910 |
| 13.50 | 4,410 | 100 | +2.32% | 23,348.00 | 102,226,400 |
| 13.50 | 4,405 | 95 | +2.20% | 23,346.00 | 102,217,580 |
| 13.49 | 4,405 | 95 | +2.20% | 23,259.00 | 101,834,345 |