| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 4,425 | 115 | +2.66% | 24,565.00 | 107,605,590 |
| 14.05 | 4,425 | 115 | +2.66% | 24,560.00 | 107,583,465 |
| 14.05 | 4,420 | 110 | +2.55% | 24,240.00 | 106,167,965 |
| 14.05 | 4,420 | 110 | +2.55% | 24,154.00 | 105,787,845 |
| 14.04 | 4,415 | 105 | +2.43% | 24,127.00 | 105,668,625 |
| 14.02 | 4,415 | 105 | +2.43% | 24,126.00 | 105,664,210 |
| 14.01 | 4,420 | 110 | +2.55% | 24,120.00 | 105,637,720 |
| 14.01 | 4,420 | 110 | +2.55% | 24,110.00 | 105,593,520 |
| 14.00 | 4,415 | 105 | +2.43% | 23,960.00 | 104,930,520 |
| 13.59 | 4,420 | 110 | +2.55% | 23,957.00 | 104,917,275 |