| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,380 | 70 | +1.62% | 30,249.00 | 132,732,840 |
| 15.19 | 4,405 | 95 | +2.20% | 30,007.00 | 131,672,880 |
| 15.17 | 4,400 | 90 | +2.08% | 29,921.00 | 131,294,050 |
| 15.17 | 4,425 | 115 | +2.66% | 29,910.00 | 131,245,650 |
| 15.15 | 4,400 | 90 | +2.08% | 29,810.00 | 130,803,150 |
| 15.15 | 4,430 | 120 | +2.78% | 29,724.00 | 130,424,750 |
| 15.14 | 4,430 | 120 | +2.78% | 29,716.00 | 130,389,310 |
| 15.14 | 4,430 | 120 | +2.78% | 29,679.00 | 130,225,400 |
| 15.14 | 4,430 | 120 | +2.78% | 29,501.00 | 129,436,860 |
| 15.13 | 4,430 | 120 | +2.78% | 29,496.00 | 129,414,710 |