| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 4,435 | 125 | +2.90% | 26,899.00 | 117,922,360 |
| 14.36 | 4,435 | 125 | +2.90% | 26,749.00 | 117,257,110 |
| 14.35 | 4,420 | 110 | +2.55% | 26,437.00 | 115,874,160 |
| 14.35 | 4,420 | 110 | +2.55% | 26,351.00 | 115,494,040 |
| 14.34 | 4,425 | 115 | +2.66% | 26,311.00 | 115,317,240 |
| 14.33 | 4,430 | 120 | +2.78% | 26,310.00 | 115,312,815 |
| 14.32 | 4,425 | 115 | +2.66% | 26,160.00 | 114,648,315 |
| 14.30 | 4,425 | 115 | +2.66% | 26,159.00 | 114,643,890 |
| 14.27 | 4,415 | 105 | +2.43% | 26,157.00 | 114,635,040 |
| 14.27 | 4,425 | 115 | +2.66% | 26,146.00 | 114,586,475 |