| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 4,430 | 120 | +2.78% | 29,476.00 | 129,326,110 |
| 15.12 | 4,425 | 115 | +2.66% | 29,401.00 | 128,993,930 |
| 15.12 | 4,400 | 90 | +2.08% | 29,045.00 | 127,418,635 |
| 15.10 | 4,395 | 85 | +1.97% | 29,044.00 | 127,414,235 |
| 15.10 | 4,395 | 85 | +1.97% | 28,948.00 | 126,992,315 |
| 15.07 | 4,405 | 95 | +2.20% | 28,753.00 | 126,134,200 |
| 15.05 | 4,430 | 120 | +2.78% | 28,742.00 | 126,085,745 |
| 15.05 | 4,405 | 95 | +2.20% | 28,560.00 | 125,280,030 |
| 15.04 | 4,430 | 120 | +2.78% | 28,474.00 | 124,901,200 |
| 15.02 | 4,410 | 100 | +2.32% | 28,473.00 | 124,896,770 |