| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 4,410 | 100 | +2.32% | 28,471.00 | 124,887,950 |
| 14.59 | 4,435 | 125 | +2.90% | 28,384.00 | 124,504,255 |
| 14.58 | 4,435 | 125 | +2.90% | 28,154.00 | 123,484,205 |
| 14.58 | 4,410 | 100 | +2.32% | 28,134.00 | 123,395,505 |
| 14.57 | 4,410 | 100 | +2.32% | 28,133.00 | 123,391,095 |
| 14.55 | 4,440 | 130 | +3.01% | 28,122.00 | 123,342,585 |
| 14.55 | 4,410 | 100 | +2.32% | 27,840.00 | 122,092,190 |
| 14.52 | 4,405 | 95 | +2.20% | 27,754.00 | 121,712,930 |
| 14.51 | 4,400 | 90 | +2.08% | 27,743.00 | 121,664,475 |
| 14.50 | 4,425 | 115 | +2.66% | 27,704.00 | 121,492,510 |