| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 10,935 | 10 | -0.10% | 65,647.00 | 720,649,210 |
| 14.53 | 10,935 | 10 | -0.10% | 65,619.00 | 720,343,030 |
| 14.52 | 10,930 | 15 | -0.14% | 65,590.00 | 720,025,915 |
| 14.52 | 10,930 | 15 | -0.14% | 65,586.00 | 719,982,195 |
| 14.52 | 10,930 | 15 | -0.14% | 65,558.00 | 719,676,155 |
| 14.52 | 10,935 | 10 | -0.10% | 65,553.00 | 719,621,505 |
| 14.51 | 10,930 | 15 | -0.14% | 65,524.00 | 719,304,390 |
| 14.51 | 10,925 | 20 | -0.19% | 65,496.00 | 718,998,350 |
| 14.51 | 10,930 | 15 | -0.14% | 65,494.00 | 718,976,500 |
| 14.51 | 10,935 | 10 | -0.10% | 65,456.00 | 718,561,160 |