| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 11,170 | 25 | +0.22% | 23,194.00 | 259,420,650 |
| 15.06 | 11,170 | 25 | +0.22% | 23,150.00 | 258,929,170 |
| 15.05 | 11,170 | 25 | +0.22% | 23,135.00 | 258,761,620 |
| 15.05 | 11,170 | 25 | +0.22% | 23,105.00 | 258,426,520 |
| 15.04 | 11,160 | 15 | +0.13% | 23,104.00 | 258,415,350 |
| 15.04 | 11,160 | 15 | +0.13% | 23,101.00 | 258,381,870 |
| 15.03 | 11,180 | 35 | +0.31% | 23,001.00 | 257,265,870 |
| 15.01 | 11,165 | 20 | +0.17% | 23,000.00 | 257,254,690 |
| 15.01 | 11,165 | 20 | +0.17% | 22,862.00 | 255,713,920 |
| 15.00 | 11,165 | 20 | +0.17% | 22,861.00 | 255,702,755 |